USD1
USD1 · 美元计价
$0.99936
≈ ￥6.5958
-0.01% (-$0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.99983
24H 最低
$0.99897
今日开盘
$0.99948
24H 成交量
$1.94亿
流通市值
$32.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 400 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 590 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.20% |
| 323 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.79% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 18 |
SUISui
|
$0.8021 | $0.8194 | $0.7655 | $3,757.57万 | $32.90亿 | -1.09% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.82% |
| 84 |
APTAptos
|
$0.5435 | $0.5591 | $0.5213 | $368.82万 | $4.81亿 | -1.93% |
| 68 |
XPLPlasma
|
$0.05005 | $0.05097 | $0.04723 | $560.23万 | $8,839.23万 | -0.66% |
| 261 |
MINAMina Protocol
|
$0.0519 | $0.054 | $0.0501 | $53.68万 | $6,539.78万 | -1.71% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $40.21万 | $2,247.80万 | -2.93% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 2.09% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 305 |
SOLVSolv Protocol
|
$0.004469 | $0.004529 | $0.004203 | $41.90万 | $642.26万 | 2.27% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.93万 | $143.29万 | -0.47% |