Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 05:05:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
404	TURBOTurbo	$0.000705	$0.000778	$0.000683	$37.48万	$4,784.42万	-8.08%
627	AGLDAdventure Gold	$0.165	$0.1764	$0.1621	$13.38万	$1,534.59万	-4.51%
245	MOVRMoonriver	$1.003	$1.10	$0.943	$75.05万	$1,230.19万	-6.26%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
507	SECZBSECZB	$7.37	$8.22	$6.94	$25.03万	—	-8.79%
19	SUISui	$0.8518	$0.9414	$0.8404	$4,722.51万	$35.19亿	-7.94%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
376	ATMAtletico Madrid Fan Token	$0.792	$0.861	$0.765	$41.37万	$258.67万	-6.82%
75	APTAptos	$0.5924	$0.6507	$0.5691	$530.86万	$5.20亿	-6.75%
58	XPLPlasma	$0.05876	$0.06588	$0.05759	$831.08万	$1.06亿	-7.91%
339	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$49.06万	$6,803.56万	-8.08%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
518	ILVIlluvium	$2.87	$3.13	$2.80	$23.61万	$2,361.52万	-6.82%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
660	CTSICartesi	$0.02509	$0.02711	$0.02447	$9.61万	$2,166.51万	-5.50%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
144	SOLVSolv Protocol	$0.004392	$0.004785	$0.004344	$165.53万	$666.40万	0.57%
463	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.11万	$147.56万	-3.90%