NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
565	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.36万	$5,089.46万	1.25%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.26万	—	-3.42%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,936.50万	$36.10亿	1.94%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
464	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.39万	$266.47万	1.80%
97	APTAptos	$0.6011	$0.623	$0.5965	$216.92万	$5.47亿	0.28%
61	XPLPlasma	$0.05876	$0.05961	$0.05659	$475.61万	$1.03亿	3.23%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.63万	$2,441.77万	-0.69%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
431	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.50万	$150.22万	1.35%