Aave

AAVE · 美元计价

$130.61

≈ ￥862.026

-0.01% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$130.62

24H 成交量

$1,959.66万

流通市值

$19.51亿

24H 涨跌额

(-$0.01)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
405	TURBOTurbo	$0.00071	$0.000778	$0.000683	$37.34万	$4,784.42万	-7.67%
626	AGLDAdventure Gold	$0.1654	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.50%
247	MOVRMoonriver	$1.004	$1.10	$0.943	$74.78万	$1,230.19万	-6.34%
204	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
506	SECZBSECZB	$7.32	$8.22	$6.94	$25.02万	—	-9.07%
19	SUISui	$0.8554	$0.9414	$0.8404	$4,722.29万	$35.19亿	-7.59%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$41.40万	$258.67万	-6.84%
75	APTAptos	$0.5955	$0.6507	$0.5691	$530.09万	$5.20亿	-6.07%
58	XPLPlasma	$0.05918	$0.06588	$0.05759	$829.06万	$1.06亿	-7.27%
339	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.71%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
517	ILVIlluvium	$2.88	$3.13	$2.80	$23.59万	$2,361.52万	-6.49%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
661	CTSICartesi	$0.02521	$0.02711	$0.02447	$9.61万	$2,166.51万	-5.15%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
144	SOLVSolv Protocol	$0.004402	$0.004785	$0.004344	$165.52万	$666.40万	1.03%
465	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$29.94万	$147.56万	-3.88%